일자	종가	등락	등락률(%)	거래량
08/19	8,260	125	1.54%	3,665
08/16	8,135	165	-1.99%	4,801
08/14	8,300	110	-1.31%	1,968
08/13	8,410	50	0.60%	2,259
08/12	8,360	35	-0.42%	5,977
08/09	8,395	265	-3.06%	20,891
08/08	8,660	110	1.29%	875
08/07	8,550	235	-2.68%	2,726
08/06	8,785	675	-7.14%	19,125
08/05	9,460	930	10.90%	225,108