일자	종가	등락	등락률(%)	거래량
08/19	14,385	200	-1.37%	2,971
08/16	14,585	695	-4.55%	2,719
08/14	15,280	575	-3.63%	999
08/13	15,855	70	-0.44%	163
08/12	15,925	110	-0.69%	12,744
08/09	16,035	925	-5.45%	33,051
08/08	16,960	490	2.98%	9,054
08/07	16,470	40	-0.24%	5,428
08/06	16,510	340	-2.02%	39,219
08/05	16,850	1265	8.12%	53,149