일자	종가	등락	등락률(%)	거래량
08/19	10,800	850	-7.30%	7,717
08/16	11,650	410	-3.40%	4,271
08/14	12,060	210	-1.71%	11,884
08/13	12,270	70	-0.57%	2,948
08/12	12,340	135	-1.08%	587
08/09	12,475	545	-4.19%	886
08/08	13,020	175	1.36%	209
08/07	12,845	145	-1.12%	1,002
08/06	12,990	1105	9.30%	3,587
08/05	11,885	605	5.36%	2,525