일자	종가	등락	등락률(%)	거래량
08/19	8,830	75	0.86%	16,371
08/16	8,755	275	-3.05%	15,860
08/14	9,030	60	-0.66%	2,858
08/13	9,090	95	-1.03%	2,139
08/12	9,185	75	0.82%	32,246
08/09	9,110	270	-2.88%	20,076
08/08	9,380	80	0.86%	24,538
08/07	9,300	140	-1.48%	28,431
08/06	9,440	395	-4.02%	23,784
08/05	9,835	840	9.34%	95,002