일자	종가	등락	등락률(%)	거래량
08/19	4,410	335	-7.06%	6,449
08/16	4,745	170	3.72%	1,027
08/14	4,575	100	-2.14%	1,843
08/13	4,675	225	-4.59%	1,995
08/12	4,900	305	6.64%	8,454
08/09	4,595	315	7.36%	5,403
08/08	4,280	110	2.64%	3,333
08/07	4,170	265	6.79%	2,582
08/06	3,905	240	6.55%	1,496
08/05	3,665	270	-6.86%	7,554