일자	종가	등락	등락률(%)	거래량
08/02	320	7	-2.14%	75,289
08/01	327	9	-2.68%	104,832
07/31	336	5	1.51%	111,607
07/30	331	16	5.08%	443,459
07/29	315	4	1.29%	52,196
07/26	311	9	-2.81%	183,618
07/25	320	11	-3.32%	87,200
07/24	331	2	-0.60%	57,467
07/23	333	3	-0.89%	71,426
07/22	336	1	0.30%	60,635