일자	종가	등락	등락률(%)	거래량
08/02	3,670	15	-0.41%	11,614
08/01	3,685	10	0.27%	10,831
07/31	3,675	5	0.14%	3,330
07/30	3,670	15	0.41%	5,563
07/29	3,655	35	0.97%	4,353
07/26	3,620	15	0.42%	7,366
07/25	3,605	80	-2.17%	16,697
07/24	3,685	55	-1.47%	10,857
07/23	3,740	25	-0.66%	4,136
07/22	3,765	15	-0.40%	6,429