일자	종가	등락	등락률(%)	거래량
08/02	49,050	2350	-4.57%	248,727
08/01	51,400	2100	4.26%	360,898
07/31	49,300	400	0.82%	143,637
07/30	48,900	100	-0.20%	97,900
07/29	49,000	1100	-2.20%	248,373
07/26	50,100	100	-0.20%	135,158
07/25	50,200	2500	-4.74%	253,306
07/24	52,700	0	0.00%	105,121
07/23	52,700	900	-1.68%	186,502
07/22	53,600	1600	-2.90%	227,535