일자	종가	등락	등락률(%)	거래량
08/02	19,890	960	-4.60%	237,476
08/01	20,850	100	0.48%	63,963
07/31	20,750	250	1.22%	133,723
07/30	20,500	250	-1.20%	139,622
07/29	20,750	150	-0.72%	114,619
07/26	20,900	0	0.00%	141,929
07/25	20,900	150	-0.71%	168,924
07/24	21,050	350	-1.64%	101,307
07/23	21,400	200	-0.93%	111,721
07/22	21,600	950	-4.21%	211,333