일자	종가	등락	등락률(%)	거래량
08/02	4,550	155	-3.29%	104,341
08/01	4,705	65	1.40%	72,603
07/31	4,640	50	-1.07%	108,373
07/30	4,690	90	-1.88%	138,228
07/29	4,780	35	0.74%	115,327
07/26	4,745	30	0.64%	342,114
07/25	4,715	255	5.72%	2,919,522
07/24	4,460	65	-1.44%	151,532
07/23	4,525	10	0.22%	2,318,563
07/22	4,515	110	-2.38%	83,791