일자	종가	등락	등락률(%)	거래량
08/02	10,240	840	-7.58%	765,477
08/01	11,080	380	3.55%	386,793
07/31	10,700	670	-5.89%	1,468,892
07/30	11,370	30	0.26%	257,000
07/29	11,340	110	-0.96%	414,527
07/26	11,450	20	-0.17%	334,646
07/25	11,470	500	-4.18%	503,255
07/24	11,970	150	-1.24%	231,575
07/23	12,120	130	1.08%	259,610
07/22	11,990	210	-1.72%	398,986