일자	종가	등락	등락률(%)	거래량
08/02	6,965	550	8.57%	6,939
08/01	6,415	210	-3.17%	6,298
07/31	6,625	50	0.76%	4,802
07/30	6,575	10	-0.15%	18,132
07/29	6,585	185	-2.73%	4,283
07/26	6,770	10	0.15%	4,914
07/25	6,760	265	4.08%	12,055
07/24	6,495	60	-0.92%	4,912
07/23	6,555	40	-0.61%	18,627
07/22	6,595	335	5.35%	19,204