일자	종가	등락	등락률(%)	거래량
08/02	31,595	3040	-8.78%	1,812
08/01	34,635	950	2.82%	4,279
07/31	33,685	35	0.10%	59
07/30	33,650	40	-0.12%	283
07/29	33,690	935	2.85%	314
07/26	32,755	155	-0.47%	630
07/25	32,910	1410	-4.11%	3,908
07/24	34,320	280	0.82%	1,612
07/23	34,040	250	0.74%	735
07/22	33,790	1880	-5.27%	3,304