일자	종가	등락	등락률(%)	거래량
08/02	8,580	210	2.51%	4,708
08/01	8,370	120	1.45%	1,831
07/31	8,250	40	0.49%	540
07/30	8,210	80	0.98%	2,884
07/29	8,130	100	1.25%	30,814
07/26	8,030	120	1.52%	18,385
07/25	7,910	160	-1.98%	20,054
07/24	8,070	20	-0.25%	5,924
07/23	8,090	130	-1.58%	14,653
07/22	8,220	10	-0.12%	12,115