일자	종가	등락	등락률(%)	거래량
08/02	8,530	355	4.34%	24,574
08/01	8,175	140	-1.68%	15,146
07/31	8,315	40	0.48%	12,342
07/30	8,275	0	0.00%	35,963
07/29	8,275	135	-1.61%	624
07/26	8,410	15	0.18%	15
07/25	8,395	195	2.38%	1,078
07/24	8,200	50	-0.61%	169
07/23	8,250	35	-0.42%	91
07/22	8,285	215	2.66%	2,271