일자	종가	등락	등락률(%)	거래량
08/02	11,280	20	0.18%	510
08/01	11,260	305	-2.64%	418
07/31	11,565	685	-5.59%	253
07/30	12,250	200	1.66%	1,245
07/29	12,050	345	-2.78%	716
07/26	12,395	235	1.93%	4,201
07/25	12,160	990	8.86%	2,495
07/24	11,170	385	-3.33%	569
07/23	11,555	190	1.67%	20,230
07/22	11,365	280	2.53%	2,218