일자	종가	등락	등락률(%)	거래량
08/02	8,995	180	2.04%	18,640
08/01	8,815	180	2.08%	32,643
07/31	8,635	125	1.47%	17,586
07/30	8,510	145	-1.68%	16,127
07/29	8,655	15	-0.17%	5,401
07/26	8,670	90	-1.03%	5,250
07/25	8,760	210	2.46%	67,943
07/24	8,550	180	2.15%	24,635
07/23	8,370	20	-0.24%	3,492
07/22	8,390	135	1.64%	15,166