일자	종가	등락	등락률(%)	거래량
08/02	31,575	2935	-8.50%	547
08/01	34,510	1375	4.15%	21
07/31	33,135	565	-1.68%	118
07/30	33,700	15	-0.04%	102
07/29	33,715	870	2.65%	5
07/26	32,845	45	-0.14%	52
07/25	32,890	1485	-4.32%	6,330
07/24	34,375	105	-0.30%	23
07/23	34,480	720	2.13%	2
07/22	33,760	1920	-5.38%	24