일자	종가	등락	등락률(%)	거래량
08/02	3,935	375	-8.70%	23,506
08/01	4,310	355	-7.61%	5,868
07/31	4,665	355	8.24%	6,440
07/30	4,310	115	-2.60%	5,361
07/29	4,425	15	-0.34%	3,700
07/26	4,440	250	-5.33%	18,592
07/25	4,690	160	-3.30%	3,100
07/24	4,850	335	-6.46%	2,520
07/23	5,185	280	5.71%	5,313
07/22	4,905	315	6.86%	7,975