일자	종가	등락	등락률(%)	거래량
07/19	335	0	0.00%	71,502
07/18	335	1	0.30%	30,917
07/17	334	0	0.00%	53,540
07/16	334	2	0.60%	59,948
07/15	332	1	-0.30%	82,251
07/12	333	0	0.00%	39,825
07/11	333	3	0.91%	57,224
07/10	330	5	-1.49%	11,490
07/09	335	0	0.00%	109,254
07/08	335	0	0.00%	17,816