일자	종가	등락	등락률(%)	거래량
07/19	3,285	365	12.50%	5,534,032
07/18	2,920	50	-1.68%	72,572
07/17	2,970	0	0.00%	95,987
07/16	2,970	15	-0.50%	64,647
07/15	2,985	10	-0.33%	65,161
07/12	2,995	0	0.00%	61,337
07/11	2,995	25	0.84%	46,325
07/10	2,970	5	-0.17%	64,573
07/09	2,975	45	-1.49%	60,805
07/08	3,020	25	0.83%	61,957