일자	종가	등락	등락률(%)	거래량
07/19	3,780	20	0.53%	11,564
07/18	3,760	15	0.40%	5,056
07/17	3,745	15	0.40%	6,406
07/16	3,730	30	0.81%	8,064
07/15	3,700	35	-0.94%	9,325
07/12	3,735	40	1.08%	3,405
07/11	3,695	50	-1.34%	6,240
07/10	3,745	35	0.94%	4,622
07/09	3,710	30	0.82%	10,521
07/08	3,680	125	3.52%	36,178