일자	종가	등락	등락률(%)	거래량
07/19	3,585	0	0.00%	5,299
07/18	3,585	5	-0.14%	5,193
07/17	3,590	25	0.70%	6,430
07/16	3,565	25	-0.70%	3,933
07/15	3,590	5	-0.14%	5,922
07/12	3,595	35	0.98%	7,556
07/11	3,560	15	0.42%	6,992
07/10	3,545	0	0.00%	12,100
07/09	3,545	5	-0.14%	2,856
07/08	3,550	10	0.28%	11,128