일자	종가	등락	등락률(%)	거래량
07/19	4,625	5	0.11%	52,470
07/18	4,620	115	-2.43%	77,233
07/17	4,735	10	0.21%	48,761
07/16	4,725	100	-2.07%	65,565
07/15	4,825	45	0.94%	62,579
07/12	4,780	40	0.84%	55,755
07/11	4,740	5	0.11%	64,354
07/10	4,735	115	-2.37%	103,870
07/09	4,850	0	0.00%	103,814
07/08	4,850	40	-0.82%	100,700