일자	종가	등락	등락률(%)	거래량
07/19	2,800	65	-2.27%	39,406
07/18	2,865	5	-0.17%	68,836
07/17	2,870	10	0.35%	49,140
07/16	2,860	0	0.00%	28,421
07/15	2,860	15	0.53%	41,212
07/12	2,845	35	1.25%	34,343
07/11	2,810	0	0.00%	39,897
07/10	2,810	40	-1.40%	77,662
07/09	2,850	25	-0.87%	43,627
07/08	2,875	40	-1.37%	44,641