일자	종가	등락	등락률(%)	거래량
07/19	12,200	40	-0.33%	878,447
07/18	12,240	40	0.33%	539,845
07/17	12,200	300	-2.40%	722,301
07/16	12,500	40	0.32%	625,676
07/15	12,460	130	-1.03%	756,533
07/12	12,590	790	6.69%	1,044,779
07/11	11,800	230	-1.91%	406,739
07/10	12,030	70	-0.58%	691,265
07/09	12,100	220	1.85%	1,390,950
07/08	11,880	50	0.42%	719,392