일자	종가	등락	등락률(%)	거래량
07/19	4,040	25	0.62%	143,145
07/18	4,015	115	-2.78%	69,135
07/17	4,130	170	4.29%	699,643
07/16	3,960	135	-3.30%	112,165
07/15	4,095	45	-1.09%	121,708
07/12	4,140	45	-1.08%	493,558
07/11	4,185	335	8.70%	3,122,781
07/10	3,850	55	-1.41%	27,232
07/09	3,905	10	0.26%	35,898
07/08	3,895	260	7.15%	184,474