일자	종가	등락	등락률(%)	거래량
07/19	6,185	90	-1.43%	6,774
07/18	6,275	110	1.78%	10,662
07/17	6,165	15	0.24%	4,368
07/16	6,150	135	-2.15%	11,970
07/15	6,285	290	-4.41%	15,766
07/12	6,575	45	0.69%	3,343
07/11	6,530	55	-0.84%	8,822
07/10	6,585	40	-0.60%	9,019
07/09	6,625	95	-1.41%	1,899
07/08	6,720	10	-0.15%	2,810