일자	종가	등락	등락률(%)	거래량
07/19	1,648	46	2.87%	35,397
07/18	1,602	99	-5.82%	249,009
07/17	1,701	15	0.89%	44,267
07/16	1,686	60	-3.44%	191,106
07/15	1,746	14	-0.80%	51,559
07/12	1,760	47	-2.60%	120,038
07/11	1,807	9	-0.50%	32,699
07/10	1,816	22	-1.20%	31,000
07/09	1,838	28	1.55%	54,075
07/08	1,810	6	-0.33%	37,035