일자	종가	등락	등락률(%)	거래량
07/19	35,670	785	2.25%	2,639
07/18	34,885	585	-1.65%	246
07/17	35,470	1030	-2.82%	821
07/16	36,500	1650	-4.33%	877
07/15	38,150	455	1.21%	2
07/12	37,695	370	-0.97%	213
07/11	38,065	510	-1.32%	3
07/10	38,575	400	-1.03%	212
07/09	38,975	30	-0.08%	471
07/08	39,005	980	2.58%	705