일자	종가	등락	등락률(%)	거래량
07/19	8,230	80	-0.96%	11,580
07/18	8,310	10	-0.12%	13,600
07/17	8,320	125	1.53%	2,043
07/16	8,195	45	0.55%	316
07/15	8,150	55	-0.67%	3,149
07/12	8,205	180	2.24%	20,449
07/11	8,025	20	-0.25%	86
07/10	8,045	55	-0.68%	1,816
07/09	8,100	55	0.68%	572
07/08	8,045	115	1.45%	1,371