일자	종가	등락	등락률(%)	거래량
07/19	8,070	85	-1.04%	12,693
07/18	8,155	55	0.68%	22
07/17	8,100	125	1.57%	5
07/16	7,975	145	1.85%	15
07/15	7,830	30	-0.38%	12,886
07/12	7,860	40	0.51%	254
07/11	7,820	55	0.71%	992
07/10	7,765	50	0.65%	346
07/09	7,715	10	-0.13%	29
07/08	7,725	80	-1.02%	356