일자	종가	등락	등락률(%)	거래량
07/19	11,085	780	7.57%	13,643
07/18	10,305	230	2.28%	5,204
07/17	10,075	25	-0.25%	5,680
07/16	10,100	65	-0.64%	4,229
07/15	10,165	155	1.55%	3,535
07/12	10,010	40	0.40%	9,992
07/11	9,970	170	-1.68%	3,305
07/10	10,140	215	2.17%	4,648
07/09	9,925	85	-0.85%	3,761
07/08	10,010	235	-2.29%	10,285