일자	종가	등락	등락률(%)	거래량
07/19	15,435	1150	8.05%	1,983
07/18	14,285	20	-0.14%	16
07/17	14,305	155	-1.07%	83
07/16	14,460	105	-0.72%	376
07/15	14,565	185	1.29%	364
07/12	14,380	165	-1.13%	246
07/11	14,545	275	-1.86%	327
07/10	14,820	745	5.29%	1,471
07/09	14,075	290	2.10%	1,016
07/08	13,785	420	-2.96%	432