일자	종가	등락	등락률(%)	거래량
07/19	8,255	100	-1.20%	6,686
07/18	8,355	215	2.64%	61,362
07/17	8,140	20	-0.25%	9,064
07/16	8,160	15	-0.18%	27,789
07/15	8,175	110	1.36%	73,701
07/12	8,065	235	3.00%	136,415
07/11	7,830	100	-1.26%	36,616
07/10	7,930	30	-0.38%	7,181
07/09	7,960	30	-0.38%	8,991
07/08	7,990	25	0.31%	14,511