일자	종가	등락	등락률(%)	거래량
07/19	35,680	580	1.65%	18
07/18	35,100	475	-1.34%	50
07/17	35,575	1025	-2.80%	24
07/16	36,600	1265	-3.34%	13
07/15	37,865	190	0.50%	2
07/12	37,675	1565	-3.99%	2
07/11	39,240	420	1.08%	2
07/10	38,820	310	-0.79%	2
07/09	39,130	930	2.43%	2
07/08	38,200	35	0.09%	2