일자	종가	등락	등락률(%)	거래량
07/19	4,590	190	4.32%	8,116
07/18	4,400	575	-11.56%	31,901
07/17	4,975	70	1.43%	2,747
07/16	4,905	355	-6.75%	13,174
07/15	5,260	105	-1.96%	14,581
07/12	5,365	290	-5.13%	17,449
07/11	5,655	55	-0.96%	1,489
07/10	5,710	100	-1.72%	5,340
07/09	5,810	125	2.20%	1,439
07/08	5,685	55	-0.96%	2,348