일자	종가	등락	등락률(%)	거래량
07/05	335	4	1.21%	100,781
07/04	331	1	-0.30%	103,660
07/03	332	2	-0.60%	35,038
07/02	334	1	0.30%	86,664
07/01	333	1	0.30%	39,650
06/28	332	2	-0.60%	37,487
06/27	334	7	-2.05%	36,122
06/26	341	3	0.89%	56,110
06/25	338	0	0.00%	32,126
06/24	338	0	0.00%	54,937