일자	종가	등락	등락률(%)	거래량
07/05	2,995	30	1.01%	70,900
07/04	2,965	60	2.07%	104,918
07/03	2,905	5	0.17%	56,554
07/02	2,900	20	-0.68%	38,702
07/01	2,920	20	0.69%	142,708
06/28	2,900	65	2.29%	69,281
06/27	2,835	90	-3.08%	157,650
06/26	2,925	5	0.17%	39,577
06/25	2,920	35	1.21%	100,546
06/24	2,885	45	-1.54%	40,922