일자	종가	등락	등락률(%)	거래량
07/05	3,555	55	-1.52%	20,451
07/04	3,610	50	-1.37%	22,346
07/03	3,660	40	-1.08%	11,183
07/02	3,700	65	-1.73%	19,052
07/01	3,765	80	-2.08%	9,584
06/28	3,845	55	1.45%	10,215
06/27	3,790	35	0.93%	12,008
06/26	3,755	70	-1.83%	15,274
06/25	3,825	15	0.39%	11,237
06/24	3,810	10	-0.26%	13,479