일자	종가	등락	등락률(%)	거래량
07/05	3,540	10	-0.28%	13,048
07/04	3,550	30	-0.84%	14,229
07/03	3,580	60	1.70%	15,050
07/02	3,520	70	-1.95%	11,477
07/01	3,590	10	-0.28%	2,922
06/28	3,600	10	0.28%	5,437
06/27	3,590	10	0.28%	17,642
06/26	3,580	45	-1.24%	6,858
06/25	3,625	35	0.97%	12,515
06/24	3,590	30	-0.83%	15,261