일자	종가	등락	등락률(%)	거래량
07/05	60,400	800	-1.31%	215,854
07/04	61,200	600	0.99%	287,651
07/03	60,600	1600	-2.57%	275,563
07/02	62,200	2200	-3.42%	264,074
07/01	64,400	1100	-1.68%	154,715
06/28	65,500	1800	2.83%	306,099
06/27	63,700	1600	-2.45%	173,837
06/26	65,300	400	-0.61%	157,223
06/25	65,700	1000	1.55%	169,058
06/24	64,700	300	-0.46%	191,248