일자	종가	등락	등락률(%)	거래량
07/05	2,915	35	1.22%	29,554
07/04	2,880	85	-2.87%	31,879
07/03	2,965	50	-1.66%	69,015
07/02	3,015	20	-0.66%	14,767
07/01	3,035	110	-3.50%	34,825
06/28	3,145	125	4.14%	37,205
06/27	3,020	50	-1.63%	20,141
06/26	3,070	65	-2.07%	17,308
06/25	3,135	20	0.64%	19,256
06/24	3,115	35	-1.11%	13,086