일자	종가	등락	등락률(%)	거래량
07/05	11,830	500	4.41%	984,968
07/04	11,330	730	6.89%	954,842
07/03	10,600	300	2.91%	447,053
07/02	10,300	580	-5.33%	997,679
07/01	10,880	500	4.82%	587,975
06/28	10,380	200	1.96%	231,513
06/27	10,180	100	-0.97%	150,472
06/26	10,280	40	-0.39%	367,708
06/25	10,320	50	0.49%	342,378
06/24	10,270	450	-4.20%	266,427