일자	종가	등락	등락률(%)	거래량
07/05	6,730	15	0.22%	959
07/04	6,715	60	-0.89%	571
07/03	6,775	0	0.00%	4,878
07/02	6,775	115	1.73%	5,947
07/01	6,660	10	-0.15%	2,296
06/28	6,670	170	2.62%	22,628
06/27	6,500	5	-0.08%	41,376
06/26	6,505	80	-1.21%	9,701
06/25	6,585	40	-0.60%	16,971
06/24	6,625	145	-2.14%	18,260