일자	종가	등락	등락률(%)	거래량
07/05	1,816	68	-3.61%	71,756
07/04	1,884	5	-0.26%	38,777
07/03	1,889	21	-1.10%	77,224
07/02	1,910	86	-4.31%	72,131
07/01	1,996	104	-4.95%	100,535
06/28	2,100	40	-1.87%	54,804
06/27	2,140	70	-3.17%	31,376
06/26	2,210	55	-2.43%	12,695
06/25	2,265	100	4.62%	44,804
06/24	2,165	30	-1.37%	18,919