일자	종가	등락	등락률(%)	거래량
07/05	38,025	1420	3.88%	888
07/04	36,605	545	1.51%	367
07/03	36,060	1750	5.10%	1,623
07/02	34,310	1180	-3.32%	847
07/01	35,490	855	2.47%	202
06/28	34,635	235	-0.67%	7
06/27	34,870	460	-1.30%	19
06/26	35,330	520	1.49%	2
06/25	34,810	90	-0.26%	352
06/24	34,900	815	-2.28%	30