일자	종가	등락	등락률(%)	거래량
07/05	7,930	45	0.57%	4,761
07/04	7,885	95	1.22%	2,126
07/03	7,790	10	0.13%	5,177
07/02	7,780	80	-1.02%	14,170
07/01	7,860	290	-3.56%	26,536
06/28	8,150	15	-0.18%	6,744
06/27	8,165	210	-2.51%	5,856
06/26	8,375	80	-0.95%	4,671
06/25	8,455	70	0.83%	394
06/24	8,385	15	0.18%	9,396