일자	종가	등락	등락률(%)	거래량
07/05	7,805	170	-2.13%	211
07/04	7,975	45	-0.56%	184
07/03	8,020	235	-2.85%	75
07/02	8,255	230	2.87%	263
07/01	8,025	155	-1.89%	121
06/28	8,180	10	0.12%	191
06/27	8,170	25	-0.31%	238
06/26	8,195	50	0.61%	313
06/25	8,145	50	-0.61%	288
06/24	8,195	130	1.61%	290