일자	종가	등락	등락률(%)	거래량
07/05	10,245	155	-1.49%	5,307
07/04	10,400	540	-4.94%	7,330
07/03	10,940	295	-2.63%	2,040
07/02	11,235	75	-0.66%	4,649
07/01	11,310	45	0.40%	224
06/28	11,265	400	-3.43%	24,385
06/27	11,665	120	1.04%	6,034
06/26	11,545	465	4.20%	3,185
06/25	11,080	70	0.64%	3,317
06/24	11,010	570	5.46%	4,435